ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,694 Value ($000) $2,061 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 77,166 Value ($000) $9,255 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 85,423 Value ($000) $9,081 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 94,369 Value ($000) $8,911 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 135,218 Value ($000) $14,951 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 154,032 Value ($000) $13,342 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 146,350 Value ($000) $10,277 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 199,084 Value ($000) $13,247 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 226,717 Value ($000) $13,392 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 294,967 Value ($000) $14 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 272,958 Value ($000) $9,106 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 251,468 Value ($000) $11,002 Avg Close $47.67 Range $41.59 - $57.32