ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,888 Value ($000) $211 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 1,888 Value ($000) $211 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 1,888 Value ($000) $228 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 1,888 Value ($000) $220 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 1,858 Value ($000) $223 Avg Close $120.30 Range $101.16 - $135.43

Q1 2024

Shares 2,299 Value ($000) $254 Avg Close $92.78 Range $81.94 - $110.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,888	$211	$114.35	$103.40 - $124.22
Q3 2025	1,888	$211	$118.71	$106.49 - $135.60
Q2 2025	1,888	$228	$120.61	$99.91 - $132.21
Q1 2025	1,888	$220	$121.37	$111.82 - $135.25
Q4 2024	1,858	$223	$120.30	$101.16 - $135.43
Q1 2024	2,299	$254	$92.78	$81.94 - $110.64