ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,298 Value ($000) $0 Avg Close $41.41 Range $31.79 - $48.99

Q3 2022

Shares 10,831 Value ($000) $361 Avg Close $40.50 Range $32.02 - $45.51

Q2 2022

Shares 6,962 Value ($000) $305 Avg Close $47.67 Range $41.59 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,298	$0	$41.41	$31.79 - $48.99
Q3 2022	10,831	$361	$40.50	$32.02 - $45.51
Q2 2022	6,962	$305	$47.67	$41.59 - $57.32