ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,335 Value ($000) $931 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 8,153 Value ($000) $911 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 7,861 Value ($000) $948 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 2,148 Value ($000) $250 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 2,119 Value ($000) $254 Avg Close $120.30 Range $101.16 - $135.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,335	$931	$114.35	$103.40 - $124.22
Q3 2025	8,153	$911	$118.71	$106.49 - $135.60
Q2 2025	7,861	$948	$120.61	$99.91 - $132.21
Q1 2025	2,148	$250	$121.37	$111.82 - $135.25
Q4 2024	2,119	$254	$120.30	$101.16 - $135.43