ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,614 Value ($000) $409 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 5,914 Value ($000) $661 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 6,074 Value ($000) $732 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 4,958 Value ($000) $578 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 4,193 Value ($000) $503 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 5,906 Value ($000) $628 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 18,603 Value ($000) $1,757 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 33,051 Value ($000) $3,654 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 98,952 Value ($000) $8,571 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 74,276 Value ($000) $5,216 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 22,647 Value ($000) $1,507 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 216,305 Value ($000) $9,478 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 419,537 Value ($000) $19,685 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 433,208 Value ($000) $14,456 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 159,776 Value ($000) $6,883 Avg Close $47.67 Range $41.59 - $57.32