ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,318,269 Value ($000) $147,300 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 1,301,803 Value ($000) $145,485 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 1,272,604 Value ($000) $153,432 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 1,259,944 Value ($000) $146,819 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 1,195,048 Value ($000) $143,370 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 1,160,056 Value ($000) $123,353 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 969,473 Value ($000) $91,572 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 915,625 Value ($000) $101,261 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 884,780 Value ($000) $76,652 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 849,084 Value ($000) $59,633 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 781,409 Value ($000) $51,995 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 733,676 Value ($000) $43,338 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 681,164 Value ($000) $32 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 597,212 Value ($000) $19,922 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 601,871 Value ($000) $26,331 Avg Close $47.67 Range $41.59 - $57.32