ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154 Value ($000) $17 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 115 Value ($000) $13 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 119 Value ($000) $14 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 113 Value ($000) $12 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 77 Value ($000) $9 Avg Close $120.30 Range $101.16 - $135.43

Q1 2024

Shares 1,382 Value ($000) $153 Avg Close $92.78 Range $81.94 - $110.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154	$17	$114.35	$103.40 - $124.22
Q3 2025	115	$13	$118.71	$106.49 - $135.60
Q2 2025	119	$14	$120.61	$99.91 - $132.21
Q1 2025	113	$12	$121.37	$111.82 - $135.25
Q4 2024	77	$9	$120.30	$101.16 - $135.43
Q1 2024	1,382	$153	$92.78	$81.94 - $110.64