ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128 Value ($000) $14 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 119 Value ($000) $13 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 21 Value ($000) $3 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 4 Value ($000) $0 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 4 Value ($000) $0 Avg Close $120.30 Range $101.16 - $135.43

Q3 2023

Shares 4 Value ($000) $0 Avg Close $69.05 Range $62.45 - $73.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128	$14	$114.35	$103.40 - $124.22
Q3 2025	119	$13	$118.71	$106.49 - $135.60
Q2 2025	21	$3	$120.61	$99.91 - $132.21
Q1 2025	4	$0	$121.37	$111.82 - $135.25
Q4 2024	4	$0	$120.30	$101.16 - $135.43
Q3 2023	4	$0	$69.05	$62.45 - $73.59