ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,902 Value ($000) $1 Avg Close $75.27 Range $61.01 - $87.39

Q3 2023

Shares 3,393 Value ($000) $0 Avg Close $69.05 Range $62.45 - $73.59

Q2 2023

Shares 11,260 Value ($000) $1 Avg Close $60.13 Range $54.03 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,902	$1	$75.27	$61.01 - $87.39
Q3 2023	3,393	$0	$69.05	$62.45 - $73.59
Q2 2023	11,260	$1	$60.13	$54.03 - $66.99