ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,512 Value ($000) $839 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 7,462 Value ($000) $900 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 7,396 Value ($000) $862 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 7,469 Value ($000) $898 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 16,287 Value ($000) $1,731 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 16,264 Value ($000) $1,536 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 16,380 Value ($000) $1,811 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 16,386 Value ($000) $1,419 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 16,545 Value ($000) $1,162 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 16,497 Value ($000) $1,098 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 16,716 Value ($000) $987 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 23,005 Value ($000) $1,079 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 10,993 Value ($000) $366 Avg Close $40.50 Range $32.02 - $45.51