ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,171 Value ($000) $17,894 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 124,264 Value ($000) $13,885 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 50,282 Value ($000) $6,061 Avg Close $120.61 Range $99.91 - $132.21
Q3 2024
Shares 8,493 Value ($000) $903 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 16,563 Value ($000) $1,564 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 11,010 Value ($000) $1,217 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 101,903 Value ($000) $8,827 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 51,586 Value ($000) $3,622 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 9,050 Value ($000) $602 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 189,850 Value ($000) $11,214 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 238,706 Value ($000) $11,200 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 496,515 Value ($000) $16,564 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 309,653 Value ($000) $13,548 Avg Close $47.67 Range $41.59 - $57.32