ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,488 Value ($000) $1,060 Avg Close $114.35 Range $103.40 - $124.22

Q2 2025

Shares 42,265 Value ($000) $5,095 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 58,847 Value ($000) $6,856 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 36,396 Value ($000) $4,365 Avg Close $120.30 Range $101.16 - $135.43

Q2 2024

Shares 5,573 Value ($000) $526 Avg Close $103.28 Range $88.94 - $114.14

Q1 2024

Shares 35,389 Value ($000) $3,913 Avg Close $92.78 Range $81.94 - $110.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,488	$1,060	$114.35	$103.40 - $124.22
Q2 2025	42,265	$5,095	$120.61	$99.91 - $132.21
Q1 2025	58,847	$6,856	$121.37	$111.82 - $135.25
Q4 2024	36,396	$4,365	$120.30	$101.16 - $135.43
Q2 2024	5,573	$526	$103.28	$88.94 - $114.14
Q1 2024	35,389	$3,913	$92.78	$81.94 - $110.64