ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,005 Value ($000) $8,044 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 122,631 Value ($000) $13,703 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 112,039 Value ($000) $13,506 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 107,680 Value ($000) $12,545 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 189,427 Value ($000) $22,720 Avg Close $120.30 Range $101.16 - $135.43

Q3 2024

Shares 193,937 Value ($000) $20,617 Avg Close $98.52 Range $88.12 - $108.67

Q3 2023

Shares 113 Value ($000) $8 Avg Close $69.05 Range $62.45 - $73.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,005	$8,044	$114.35	$103.40 - $124.22
Q3 2025	122,631	$13,703	$118.71	$106.49 - $135.60
Q2 2025	112,039	$13,506	$120.61	$99.91 - $132.21
Q1 2025	107,680	$12,545	$121.37	$111.82 - $135.25
Q4 2024	189,427	$22,720	$120.30	$101.16 - $135.43
Q3 2024	193,937	$20,617	$98.52	$88.12 - $108.67
Q3 2023	113	$8	$69.05	$62.45 - $73.59