ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,329 Value ($000) $484 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 4,984 Value ($000) $557 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 4,929 Value ($000) $594 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 4,031 Value ($000) $470 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 4,535 Value ($000) $544 Avg Close $120.30 Range $101.16 - $135.43

Q3 2024

Shares 2,040 Value ($000) $215 Avg Close $98.52 Range $88.12 - $108.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,329	$484	$114.35	$103.40 - $124.22
Q3 2025	4,984	$557	$118.71	$106.49 - $135.60
Q2 2025	4,929	$594	$120.61	$99.91 - $132.21
Q1 2025	4,031	$470	$121.37	$111.82 - $135.25
Q4 2024	4,535	$544	$120.30	$101.16 - $135.43
Q3 2024	2,040	$215	$98.52	$88.12 - $108.67