ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,789 Value ($000) $1 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 9,890 Value ($000) $1 Avg Close $118.71 Range $106.49 - $135.60
Q2 2024
Shares 35,723 Value ($000) $3 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 5,330 Value ($000) $1 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 19,819 Value ($000) $2 Avg Close $75.27 Range $61.01 - $87.39
Q2 2023
Shares 3,150 Value ($000) $0 Avg Close $60.13 Range $54.03 - $66.99
Q3 2022
Shares 45,465 Value ($000) $1,516 Avg Close $40.50 Range $32.02 - $45.51