ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,963 Value ($000) $2,230 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 17,432 Value ($000) $1,948 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 16,570 Value ($000) $1,998 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 15,161 Value ($000) $1,766 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 11,538 Value ($000) $1,384 Avg Close $120.30 Range $101.16 - $135.43

Q3 2024

Shares 10,585 Value ($000) $1,125 Avg Close $98.52 Range $88.12 - $108.67

Q2 2024

Shares 8,480 Value ($000) $801 Avg Close $103.28 Range $88.94 - $114.14

Q1 2024

Shares 3,900 Value ($000) $431 Avg Close $92.78 Range $81.94 - $110.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,963	$2,230	$114.35	$103.40 - $124.22
Q3 2025	17,432	$1,948	$118.71	$106.49 - $135.60
Q2 2025	16,570	$1,998	$120.61	$99.91 - $132.21
Q1 2025	15,161	$1,766	$121.37	$111.82 - $135.25
Q4 2024	11,538	$1,384	$120.30	$101.16 - $135.43
Q3 2024	10,585	$1,125	$98.52	$88.12 - $108.67
Q2 2024	8,480	$801	$103.28	$88.94 - $114.14
Q1 2024	3,900	$431	$92.78	$81.94 - $110.64