ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,565 Value ($000) $10 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 87,499 Value ($000) $10 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 39,739 Value ($000) $5 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 21,828 Value ($000) $3 Avg Close $121.37 Range $111.82 - $135.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,565	$10	$114.35	$103.40 - $124.22
Q3 2025	87,499	$10	$118.71	$106.49 - $135.60
Q2 2025	39,739	$5	$120.61	$99.91 - $132.21
Q1 2025	21,828	$3	$121.37	$111.82 - $135.25