ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45 Value ($000) $0 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 43 Value ($000) $0 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 89 Value ($000) $0 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 126 Value ($000) $0 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 338 Value ($000) $0 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 193 Value ($000) $0 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 304 Value ($000) $0 Avg Close $69.05 Range $62.45 - $73.59
Q3 2022
Shares 62 Value ($000) $2 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 4 Value ($000) $0 Avg Close $47.67 Range $41.59 - $57.32