ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,983 Value ($000) $780 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 5,432 Value ($000) $607 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 5,712 Value ($000) $689 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 9,784 Value ($000) $1,140 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 9,077 Value ($000) $1,089 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 4,958 Value ($000) $527 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 9,771 Value ($000) $923 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 8,599 Value ($000) $951 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 12,655 Value ($000) $1,096 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 11,966 Value ($000) $840 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 7,593 Value ($000) $505 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 9,668 Value ($000) $571 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 11,506 Value ($000) $540 Avg Close $41.41 Range $31.79 - $48.99
Q2 2022
Shares 3,760 Value ($000) $165 Avg Close $47.67 Range $41.59 - $57.32