Ticker: ESAB CUSIP: 29605J106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,662 | $856 | $114.35 | $103.40 - $124.22 |
| Q3 2025 | 9,640 | $1,077 | $118.71 | $106.49 - $135.60 |
| Q2 2025 | 5,494 | $662 | $120.61 | $99.91 - $132.21 |
| Q1 2025 | 4,674 | $545 | $121.37 | $111.82 - $135.25 |
| Q4 2024 | 5,660 | $679 | $120.30 | $101.16 - $135.43 |
| Q3 2024 | 4,075 | $433 | $98.52 | $88.12 - $108.67 |
| Q1 2024 | 2,248 | $249 | $92.78 | $81.94 - $110.64 |
| Q4 2023 | 4,612 | $399 | $75.27 | $61.01 - $87.39 |