ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,403 Value ($000) $2,391 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 24,981 Value ($000) $2,791 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 12,484 Value ($000) $1,505 Avg Close $120.61 Range $99.91 - $132.21
Q3 2024
Shares 504 Value ($000) $54 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 29,224 Value ($000) $2,760 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 922 Value ($000) $102 Avg Close $92.78 Range $81.94 - $110.64
Q3 2023
Shares 3,779 Value ($000) $265 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 1,614 Value ($000) $107 Avg Close $60.13 Range $54.03 - $66.99
Q4 2022
Shares 1,485 Value ($000) $70 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 3,276 Value ($000) $109 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 1,070 Value ($000) $46 Avg Close $47.67 Range $41.59 - $57.32