ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,477 Value ($000) $1 Avg Close $120.61 Range $99.91 - $132.21

Q2 2024

Shares 2,744 Value ($000) $0 Avg Close $103.28 Range $88.94 - $114.14

Q1 2024

Shares 2,168 Value ($000) $0 Avg Close $92.78 Range $81.94 - $110.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,477	$1	$120.61	$99.91 - $132.21
Q2 2024	2,744	$0	$103.28	$88.94 - $114.14
Q1 2024	2,168	$0	$92.78	$81.94 - $110.64