ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 61 Value ($000) $6 Avg Close $103.28 Range $88.94 - $114.14

Q1 2023

Shares 1,931 Value ($000) $114 Avg Close $56.74 Range $46.73 - $62.73

Q2 2022

Shares 40,033 Value ($000) $1,751 Avg Close $47.67 Range $41.59 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	61	$6	$103.28	$88.94 - $114.14
Q1 2023	1,931	$114	$56.74	$46.73 - $62.73
Q2 2022	40,033	$1,751	$47.67	$41.59 - $57.32