ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,201 Value ($000) $358 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 3,245 Value ($000) $391 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 5,470 Value ($000) $637 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 5,470 Value ($000) $656 Avg Close $120.30 Range $101.16 - $135.43

Q3 2024

Shares 5,470 Value ($000) $582 Avg Close $98.52 Range $88.12 - $108.67

Q2 2024

Shares 5,470 Value ($000) $517 Avg Close $103.28 Range $88.94 - $114.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,201	$358	$118.71	$106.49 - $135.60
Q2 2025	3,245	$391	$120.61	$99.91 - $132.21
Q1 2025	5,470	$637	$121.37	$111.82 - $135.25
Q4 2024	5,470	$656	$120.30	$101.16 - $135.43
Q3 2024	5,470	$582	$98.52	$88.12 - $108.67
Q2 2024	5,470	$517	$103.28	$88.94 - $114.14