ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,335 Value ($000) $2,048 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 56,291 Value ($000) $6,290 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 41,681 Value ($000) $5,025 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 9,132 Value ($000) $1,064 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 86,598 Value ($000) $10,387 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 151,349 Value ($000) $16,090 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 221,712 Value ($000) $20,936 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 136,386 Value ($000) $15,080 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 153,941 Value ($000) $13,334 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 132,305 Value ($000) $9,290 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 103,164 Value ($000) $6,865 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 127,402 Value ($000) $7,526 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 35,415 Value ($000) $1,662 Avg Close $41.41 Range $31.79 - $48.99
Q2 2022
Shares 36,108 Value ($000) $1,580 Avg Close $47.67 Range $41.59 - $57.32