ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,391 Value ($000) $11,551 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 103,885 Value ($000) $11,608 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 104,549 Value ($000) $12,603 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 69,159 Value ($000) $8,057 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 69,088 Value ($000) $8,286 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 69,017 Value ($000) $7,337 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 70,103 Value ($000) $6,620 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 71,144 Value ($000) $7,866 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 70,957 Value ($000) $6,146 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 70,726 Value ($000) $4,966 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 66,742 Value ($000) $4,441 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 67,508 Value ($000) $3,988 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 68,097 Value ($000) $3,195 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 59,743 Value ($000) $1,993 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 60,104 Value ($000) $2,630 Avg Close $47.67 Range $41.59 - $57.32