ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,473 Value ($000) $14,130 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 156,514 Value ($000) $17,489 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 84,397 Value ($000) $10,174 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 23,968 Value ($000) $2,792 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 29,786 Value ($000) $3,573 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 12,471 Value ($000) $1,326 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 60,212 Value ($000) $5,686 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 7,133 Value ($000) $789 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 4,770 Value ($000) $413 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 4,266 Value ($000) $300 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 12,625 Value ($000) $840 Avg Close $60.13 Range $54.03 - $66.99
Q4 2022
Shares 13,415 Value ($000) $629 Avg Close $41.41 Range $31.79 - $48.99