ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,373 Value ($000) $5,711 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 22,679 Value ($000) $2,642 Avg Close $121.37 Range $111.82 - $135.25

Q1 2024

Shares 42,989 Value ($000) $4,753 Avg Close $92.78 Range $81.94 - $110.64

Q4 2023

Shares 53,457 Value ($000) $4,630 Avg Close $75.27 Range $61.01 - $87.39

Q3 2023

Shares 29,358 Value ($000) $2,062 Avg Close $69.05 Range $62.45 - $73.59

Q4 2022

Shares 7,816 Value ($000) $367 Avg Close $41.41 Range $31.79 - $48.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,373	$5,711	$120.61	$99.91 - $132.21
Q1 2025	22,679	$2,642	$121.37	$111.82 - $135.25
Q1 2024	42,989	$4,753	$92.78	$81.94 - $110.64
Q4 2023	53,457	$4,630	$75.27	$61.01 - $87.39
Q3 2023	29,358	$2,062	$69.05	$62.45 - $73.59
Q4 2022	7,816	$367	$41.41	$31.79 - $48.99