ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,665 Value ($000) $3,649 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 26,185 Value ($000) $2,926 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 12,872 Value ($000) $1,552 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 13,399 Value ($000) $1,561 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 14,823 Value ($000) $1,778 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 17,263 Value ($000) $1,835 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 18,498 Value ($000) $1,747 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 20,027 Value ($000) $2,214 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 93,144 Value ($000) $8,068 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 30,072 Value ($000) $2,112 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 23,662 Value ($000) $1,574 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 17,080 Value ($000) $1,009 Avg Close $56.74 Range $46.73 - $62.73