ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,427 Value ($000) $606 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 6,488 Value ($000) $725 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 6,386 Value ($000) $770 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 6,527 Value ($000) $760 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 6,458 Value ($000) $775 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 6,127 Value ($000) $651 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 6,110 Value ($000) $577 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 6,750 Value ($000) $746 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 6,846 Value ($000) $593 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 6,785 Value ($000) $476 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 6,488 Value ($000) $432 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 6,939 Value ($000) $410 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 6,749 Value ($000) $317 Avg Close $41.41 Range $31.79 - $48.99
Q2 2022
Shares 5,472 Value ($000) $239 Avg Close $47.67 Range $41.59 - $57.32