ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,589 Value ($000) $401 Avg Close $118.71 Range $106.49 - $135.60

Q4 2024

Shares 2,840 Value ($000) $340 Avg Close $120.30 Range $101.16 - $135.43

Q2 2024

Shares 8,879 Value ($000) $838 Avg Close $103.28 Range $88.94 - $114.14

Q1 2024

Shares 3,418 Value ($000) $378 Avg Close $92.78 Range $81.94 - $110.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,589	$401	$118.71	$106.49 - $135.60
Q4 2024	2,840	$340	$120.30	$101.16 - $135.43
Q2 2024	8,879	$838	$103.28	$88.94 - $114.14
Q1 2024	3,418	$378	$92.78	$81.94 - $110.64