ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,743 Value ($000) $28,460 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 14,151 Value ($000) $1,581 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 30,159 Value ($000) $3,636 Avg Close $120.61 Range $99.91 - $132.21

Q2 2024

Shares 20,607 Value ($000) $1,946 Avg Close $103.28 Range $88.94 - $114.14

Q4 2023

Shares 22,813 Value ($000) $1,976 Avg Close $75.27 Range $61.01 - $87.39

Q3 2023

Shares 10,862 Value ($000) $763 Avg Close $69.05 Range $62.45 - $73.59

Q3 2022

Shares 108,183 Value ($000) $3,609 Avg Close $40.50 Range $32.02 - $45.51

Q2 2022

Shares 31,620 Value ($000) $1,383 Avg Close $47.67 Range $41.59 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,743	$28,460	$114.35	$103.40 - $124.22
Q3 2025	14,151	$1,581	$118.71	$106.49 - $135.60
Q2 2025	30,159	$3,636	$120.61	$99.91 - $132.21
Q2 2024	20,607	$1,946	$103.28	$88.94 - $114.14
Q4 2023	22,813	$1,976	$75.27	$61.01 - $87.39
Q3 2023	10,862	$763	$69.05	$62.45 - $73.59
Q3 2022	108,183	$3,609	$40.50	$32.02 - $45.51
Q2 2022	31,620	$1,383	$47.67	$41.59 - $57.32