ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $0 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 180 Value ($000) $0 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 180 Value ($000) $0 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 180 Value ($000) $0 Avg Close $121.37 Range $111.82 - $135.25

Q2 2022

Shares 13 Value ($000) $1 Avg Close $47.67 Range $41.59 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$0	$114.35	$103.40 - $124.22
Q3 2025	180	$0	$118.71	$106.49 - $135.60
Q2 2025	180	$0	$120.61	$99.91 - $132.21
Q1 2025	180	$0	$121.37	$111.82 - $135.25
Q2 2022	13	$1	$47.67	$41.59 - $57.32