ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,015 Value ($000) $456 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 4,965 Value ($000) $555 Avg Close $118.71 Range $106.49 - $135.60
Q4 2024
Shares 4,076 Value ($000) $489 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 4,549 Value ($000) $484 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 6,655 Value ($000) $628 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 6,946 Value ($000) $768 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 5,523 Value ($000) $478 Avg Close $75.27 Range $61.01 - $87.39
Q2 2023
Shares 4,807 Value ($000) $320 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 9,518 Value ($000) $562 Avg Close $56.74 Range $46.73 - $62.73