ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 274 Value ($000) $0 Avg Close $118.71 Range $106.49 - $135.60

Q3 2023

Shares 5,300 Value ($000) $0 Avg Close $69.05 Range $62.45 - $73.59

Q2 2023

Shares 5,200 Value ($000) $0 Avg Close $60.13 Range $54.03 - $66.99

Q1 2023

Shares 2,600 Value ($000) $0 Avg Close $56.74 Range $46.73 - $62.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	274	$0	$118.71	$106.49 - $135.60
Q3 2023	5,300	$0	$69.05	$62.45 - $73.59
Q2 2023	5,200	$0	$60.13	$54.03 - $66.99
Q1 2023	2,600	$0	$56.74	$46.73 - $62.73