ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,426 Value ($000) $229 Avg Close $103.28 Range $88.94 - $114.14

Q1 2024

Shares 2,433 Value ($000) $269 Avg Close $92.78 Range $81.94 - $110.64

Q4 2023

Shares 2,870 Value ($000) $249 Avg Close $75.27 Range $61.01 - $87.39

Q3 2023

Shares 3,217 Value ($000) $226 Avg Close $69.05 Range $62.45 - $73.59

Q2 2023

Shares 3,091 Value ($000) $206 Avg Close $60.13 Range $54.03 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,426	$229	$103.28	$88.94 - $114.14
Q1 2024	2,433	$269	$92.78	$81.94 - $110.64
Q4 2023	2,870	$249	$75.27	$61.01 - $87.39
Q3 2023	3,217	$226	$69.05	$62.45 - $73.59
Q2 2023	3,091	$206	$60.13	$54.03 - $66.99