ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,544 Value ($000) $284 Avg Close $114.35 Range $103.40 - $124.22
Q3 2025
Shares 2,544 Value ($000) $284 Avg Close $118.71 Range $106.49 - $135.60
Q2 2025
Shares 2,610 Value ($000) $315 Avg Close $120.61 Range $99.91 - $132.21
Q1 2025
Shares 2,943 Value ($000) $343 Avg Close $121.37 Range $111.82 - $135.25
Q4 2024
Shares 2,943 Value ($000) $353 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 3,160 Value ($000) $336 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 3,210 Value ($000) $303 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 3,268 Value ($000) $361 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 3,296 Value ($000) $286 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 3,669 Value ($000) $258 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 4,003 Value ($000) $266 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 4,204 Value ($000) $248 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 5,370 Value ($000) $252 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 6,068 Value ($000) $202 Avg Close $40.50 Range $32.02 - $45.51
Q2 2022
Shares 6,726 Value ($000) $294 Avg Close $47.67 Range $41.59 - $57.32