ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,415 Value ($000) $2,169 Avg Close $114.35 Range $103.40 - $124.22

Q2 2025

Shares 13,210 Value ($000) $1,592 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 5,625 Value ($000) $655 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 1,896 Value ($000) $227 Avg Close $120.30 Range $101.16 - $135.43

Q2 2024

Shares 6,456 Value ($000) $610 Avg Close $103.28 Range $88.94 - $114.14

Q1 2024

Shares 2,196 Value ($000) $243 Avg Close $92.78 Range $81.94 - $110.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,415	$2,169	$114.35	$103.40 - $124.22
Q2 2025	13,210	$1,592	$120.61	$99.91 - $132.21
Q1 2025	5,625	$655	$121.37	$111.82 - $135.25
Q4 2024	1,896	$227	$120.30	$101.16 - $135.43
Q2 2024	6,456	$610	$103.28	$88.94 - $114.14
Q1 2024	2,196	$243	$92.78	$81.94 - $110.64