ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,889 Value ($000) $307 Avg Close $98.52 Range $88.12 - $108.67

Q2 2024

Shares 33,759 Value ($000) $3,188 Avg Close $103.28 Range $88.94 - $114.14

Q1 2024

Shares 17,063 Value ($000) $1,887 Avg Close $92.78 Range $81.94 - $110.64

Q4 2023

Shares 7,000 Value ($000) $606 Avg Close $75.27 Range $61.01 - $87.39

Q3 2023

Shares 10,700 Value ($000) $751 Avg Close $69.05 Range $62.45 - $73.59

Q2 2023

Shares 4,515 Value ($000) $300 Avg Close $60.13 Range $54.03 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,889	$307	$98.52	$88.12 - $108.67
Q2 2024	33,759	$3,188	$103.28	$88.94 - $114.14
Q1 2024	17,063	$1,887	$92.78	$81.94 - $110.64
Q4 2023	7,000	$606	$75.27	$61.01 - $87.39
Q3 2023	10,700	$751	$69.05	$62.45 - $73.59
Q2 2023	4,515	$300	$60.13	$54.03 - $66.99