ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $5 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 46 Value ($000) $5 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 46 Value ($000) $6 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 46 Value ($000) $5 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 46 Value ($000) $6 Avg Close $120.30 Range $101.16 - $135.43

Q3 2024

Shares 46 Value ($000) $5 Avg Close $98.52 Range $88.12 - $108.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$5	$114.35	$103.40 - $124.22
Q3 2025	46	$5	$118.71	$106.49 - $135.60
Q2 2025	46	$6	$120.61	$99.91 - $132.21
Q1 2025	46	$5	$121.37	$111.82 - $135.25
Q4 2024	46	$6	$120.30	$101.16 - $135.43
Q3 2024	46	$5	$98.52	$88.12 - $108.67