ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,211 Value ($000) $3,264 Avg Close $120.30 Range $101.16 - $135.43
Q3 2024
Shares 41,305 Value ($000) $4,391 Avg Close $98.52 Range $88.12 - $108.67
Q2 2024
Shares 41,478 Value ($000) $3,917 Avg Close $103.28 Range $88.94 - $114.14
Q1 2024
Shares 44,363 Value ($000) $4,905 Avg Close $92.78 Range $81.94 - $110.64
Q4 2023
Shares 52,670 Value ($000) $4,562 Avg Close $75.27 Range $61.01 - $87.39
Q3 2023
Shares 56,020 Value ($000) $3,934 Avg Close $69.05 Range $62.45 - $73.59
Q2 2023
Shares 56,845 Value ($000) $3,782 Avg Close $60.13 Range $54.03 - $66.99
Q1 2023
Shares 63,872 Value ($000) $3,773 Avg Close $56.74 Range $46.73 - $62.73
Q4 2022
Shares 62,914 Value ($000) $2,952 Avg Close $41.41 Range $31.79 - $48.99
Q3 2022
Shares 18,713 Value ($000) $624 Avg Close $40.50 Range $32.02 - $45.51