Ticker: ESAB CUSIP: 29605J106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 346,952 | $38,654 | $118.71 | $106.49 - $135.60 |
| Q2 2025 | 362,406 | $44,967 | $120.61 | $99.91 - $132.21 |
| Q1 2025 | 401,846 | $48,583 | $121.37 | $111.82 - $135.25 |
| Q4 2024 | 430,909 | $51,001 | $120.30 | $101.16 - $135.43 |
| Q3 2024 | 466,517 | $49,595 | $98.52 | $88.12 - $108.67 |
| Q2 2024 | 432,356 | $40,827 | $103.28 | $88.94 - $114.14 |
| Q1 2024 | 402,903 | $44,549 | $92.78 | $81.94 - $110.64 |
| Q4 2023 | 379,078 | $32,836 | $75.27 | $61.01 - $87.39 |
| Q3 2023 | 5,637 | $396 | $69.05 | $62.45 - $73.59 |
| Q2 2023 | 3,009 | $200 | $60.13 | $54.03 - $66.99 |
| Q1 2023 | 28,998 | $1,713 | $56.74 | $46.73 - $62.73 |
| Q4 2022 | 28,883 | $1,355 | $41.41 | $31.79 - $48.99 |
| Q3 2022 | 38,806 | $1,293 | $40.50 | $32.02 - $45.51 |
| Q2 2022 | 30,022 | $1,313 | $47.67 | $41.59 - $57.32 |