ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,725 Value ($000) $304 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 4,463 Value ($000) $499 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 3,663 Value ($000) $442 Avg Close $120.61 Range $99.91 - $132.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,725	$304	$114.35	$103.40 - $124.22
Q3 2025	4,463	$499	$118.71	$106.49 - $135.60
Q2 2025	3,663	$442	$120.61	$99.91 - $132.21