ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,614 Value ($000) $962 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 8,614 Value ($000) $963 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 12,120 Value ($000) $1,461 Avg Close $120.61 Range $99.91 - $132.21

Q1 2024

Shares 2,651 Value ($000) $293 Avg Close $92.78 Range $81.94 - $110.64

Q4 2023

Shares 2,651 Value ($000) $230 Avg Close $75.27 Range $61.01 - $87.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,614	$962	$114.35	$103.40 - $124.22
Q3 2025	8,614	$963	$118.71	$106.49 - $135.60
Q2 2025	12,120	$1,461	$120.61	$99.91 - $132.21
Q1 2024	2,651	$293	$92.78	$81.94 - $110.64
Q4 2023	2,651	$230	$75.27	$61.01 - $87.39