ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,731 Value ($000) $2,763 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 25,079 Value ($000) $2,802 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 21,497 Value ($000) $2,591 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 20,476 Value ($000) $2,385 Avg Close $121.37 Range $111.82 - $135.25

Q4 2024

Shares 20,257 Value ($000) $2,430 Avg Close $120.30 Range $101.16 - $135.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,731	$2,763	$114.35	$103.40 - $124.22
Q3 2025	25,079	$2,802	$118.71	$106.49 - $135.60
Q2 2025	21,497	$2,591	$120.61	$99.91 - $132.21
Q1 2025	20,476	$2,385	$121.37	$111.82 - $135.25
Q4 2024	20,257	$2,430	$120.30	$101.16 - $135.43