ESAB CORPORATION

Ticker: ESAB CUSIP: 29605J106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,417 Value ($000) $946 Avg Close $114.35 Range $103.40 - $124.22

Q3 2025

Shares 17,610 Value ($000) $1,968 Avg Close $118.71 Range $106.49 - $135.60

Q2 2025

Shares 45,346 Value ($000) $5,466 Avg Close $120.61 Range $99.91 - $132.21

Q1 2025

Shares 56,746 Value ($000) $6,611 Avg Close $121.37 Range $111.82 - $135.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,417	$946	$114.35	$103.40 - $124.22
Q3 2025	17,610	$1,968	$118.71	$106.49 - $135.60
Q2 2025	45,346	$5,466	$120.61	$99.91 - $132.21
Q1 2025	56,746	$6,611	$121.37	$111.82 - $135.25