ESCALON MED CORP

Ticker: ESMC CUSIP: 296074305 Class: Cmn

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 17,100 Value ($000) $2 Avg Close $0.30 Range $0.07 - $0.67

Q3 2016

Shares 17,100 Value ($000) $12 Avg Close $0.72 Range $0.65 - $1.29

Q2 2016

Shares 17,100 Value ($000) $12 Avg Close $0.77 Range $0.67 - $0.91

Q1 2016

Shares 17,100 Value ($000) $14 Avg Close $0.92 Range $0.71 - $1.07

Q4 2015

Shares 17,100 Value ($000) $19 Avg Close $1.10 Range $1.01 - $1.37

Q3 2015

Shares 17,100 Value ($000) $19 Avg Close $1.31 Range $1.05 - $1.55

Q2 2015

Shares 17,100 Value ($000) $24 Avg Close $1.40 Range $1.18 - $1.57

Q1 2015

Shares 17,100 Value ($000) $23 Avg Close $1.45 Range $1.19 - $1.80

Q4 2014

Shares 17,100 Value ($000) $23 Avg Close $1.43 Range $1.22 - $1.79

Q3 2014

Shares 17,100 Value ($000) $27 Avg Close $1.69 Range $1.43 - $1.88

Q2 2014

Shares 17,100 Value ($000) $29 Avg Close $1.56 Range $1.34 - $2.39

Q1 2014

Shares 17,100 Value ($000) $29 Avg Close $1.76 Range $1.30 - $2.59

Q4 2013

Shares 17,100 Value ($000) $33 Avg Close $1.61 Range $1.03 - $2.18

Q3 2013

Shares 17,100 Value ($000) $26 Avg Close $1.34 Range $1.04 - $1.60

Q2 2013

Shares 17,100 Value ($000) $21 Avg Close $1.17 Range $1.01 - $1.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	17,100	$2	$0.30	$0.07 - $0.67
Q3 2016	17,100	$12	$0.72	$0.65 - $1.29
Q2 2016	17,100	$12	$0.77	$0.67 - $0.91
Q1 2016	17,100	$14	$0.92	$0.71 - $1.07
Q4 2015	17,100	$19	$1.10	$1.01 - $1.37
Q3 2015	17,100	$19	$1.31	$1.05 - $1.55
Q2 2015	17,100	$24	$1.40	$1.18 - $1.57
Q1 2015	17,100	$23	$1.45	$1.19 - $1.80
Q4 2014	17,100	$23	$1.43	$1.22 - $1.79
Q3 2014	17,100	$27	$1.69	$1.43 - $1.88
Q2 2014	17,100	$29	$1.56	$1.34 - $2.39
Q1 2014	17,100	$29	$1.76	$1.30 - $2.59
Q4 2013	17,100	$33	$1.61	$1.03 - $2.18
Q3 2013	17,100	$26	$1.34	$1.04 - $1.60
Q2 2013	17,100	$21	$1.17	$1.01 - $1.75