ESCALON MED CORP

Ticker: ESMC CUSIP: 296074305 Class: Cmn

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 181,183 Value ($000) $19 Avg Close $0.30 Range $0.07 - $0.67

Q3 2016

Shares 181,183 Value ($000) $121 Avg Close $0.72 Range $0.65 - $1.29

Q2 2016

Shares 173,358 Value ($000) $135 Avg Close $0.77 Range $0.67 - $0.91

Q1 2016

Shares 134,441 Value ($000) $107 Avg Close $0.92 Range $0.71 - $1.07

Q4 2015

Shares 134,792 Value ($000) $143 Avg Close $1.10 Range $1.01 - $1.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	181,183	$19	$0.30	$0.07 - $0.67
Q3 2016	181,183	$121	$0.72	$0.65 - $1.29
Q2 2016	173,358	$135	$0.77	$0.67 - $0.91
Q1 2016	134,441	$107	$0.92	$0.71 - $1.07
Q4 2015	134,792	$143	$1.10	$1.01 - $1.37