ESCALON MED CORP

Ticker: ESMC CUSIP: 296074305 Class: Cmn

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 571,057 Value ($000) $383 Avg Close $0.72 Range $0.65 - $1.29
Q2 2016
Shares 601,736 Value ($000) $469 Avg Close $0.77 Range $0.67 - $0.91
Q1 2016
Shares 551,087 Value ($000) $440 Avg Close $0.92 Range $0.71 - $1.07
Q4 2015
Shares 519,864 Value ($000) $551 Avg Close $1.10 Range $1.01 - $1.37
Q3 2015
Shares 509,164 Value ($000) $591 Avg Close $1.31 Range $1.05 - $1.55
Q2 2015
Shares 465,586 Value ($000) $661 Avg Close $1.40 Range $1.18 - $1.57
Q1 2015
Shares 389,586 Value ($000) $526 Avg Close $1.45 Range $1.19 - $1.80
Q4 2014
Shares 354,357 Value ($000) $571 Avg Close $1.43 Range $1.22 - $1.79
Q3 2014
Shares 215,610 Value ($000) $326 Avg Close $1.69 Range $1.43 - $1.88
Q2 2014
Shares 130,575 Value ($000) $223 Avg Close $1.56 Range $1.34 - $2.39