Ticker: ESE CUSIP: 296315104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 13,826 | $1,480 | $102.11 | $96.26 - $116.25 |
| Q4 2023 | 13,948 | $1,632 | $104.63 | $94.10 - $117.99 |
| Q3 2023 | 14,065 | $1,469 | $102.16 | $95.74 - $108.92 |
| Q2 2023 | 13,766 | $1,427 | $95.45 | $89.17 - $105.58 |
| Q1 2023 | 14,072 | $1,343 | $92.13 | $84.86 - $100.76 |
| Q4 2022 | 14,013 | $1,227 | $85.44 | $72.75 - $95.87 |
| Q3 2022 | 14,123 | $1,037 | $76.87 | $63.32 - $89.63 |
| Q2 2022 | 13,969 | $955 | $64.59 | $59.39 - $70.92 |
| Q1 2022 | 14,685 | $1,027 | $75.38 | $65.68 - $89.45 |
| Q4 2021 | 15,589 | $1,403 | $85.34 | $75.20 - $94.79 |
| Q3 2021 | 16,091 | $1,239 | $87.27 | $74.16 - $96.21 |
| Q2 2021 | 16,651 | $1,562 | $99.39 | $87.31 - $112.34 |
| Q1 2021 | 17,079 | $1,860 | $104.14 | $93.63 - $114.07 |
| Q4 2020 | 17,276 | $1,783 | $92.67 | $78.18 - $104.70 |
| Q3 2020 | 17,707 | $1,427 | $84.79 | $76.97 - $93.97 |
| Q2 2020 | 18,143 | $1,534 | $77.56 | $66.87 - $92.55 |
| Q1 2020 | 17,616 | $1,337 | $89.60 | $61.45 - $105.07 |
| Q4 2019 | 18,489 | $1,710 | $83.57 | $72.69 - $91.44 |
| Q3 2019 | 18,991 | $1,511 | $77.82 | $71.52 - $84.07 |
| Q2 2019 | 19,206 | $1,587 | $71.79 | $65.88 - $80.90 |
| Q1 2019 | 19,293 | $1,293 | $65.43 | $61.47 - $69.66 |
| Q4 2018 | 19,815 | $1,307 | $63.40 | $57.58 - $69.75 |
| Q3 2018 | 20,050 | $1,364 | $63.18 | $55.48 - $68.43 |
| Q2 2018 | 19,672 | $1,135 | $55.90 | $52.90 - $58.65 |
| Q1 2018 | 16,294 | $954 | $59.70 | $55.55 - $64.94 |
| Q4 2017 | 20,307 | $1,223 | $58.98 | $50.04 - $64.02 |
| Q3 2017 | 20,225 | $1,212 | $56.00 | $48.77 - $61.85 |
| Q2 2017 | 19,130 | $1,141 | $56.43 | $53.40 - $59.45 |
| Q1 2017 | 15,317 | $890 | $54.30 | $50.08 - $57.00 |
| Q4 2016 | 18,672 | $1,058 | $49.32 | $41.47 - $56.72 |
| Q3 2016 | 18,949 | $879,613 | $42.49 | $37.72 - $45.68 |
| Q2 2016 | 18,967 | $757,542 | $37.74 | $35.77 - $40.09 |
| Q1 2016 | 19,640 | $765,000 | $33.98 | $30.24 - $38.00 |
| Q4 2015 | 18,755 | $678,000 | $35.93 | $32.20 - $38.29 |
| Q3 2015 | 18,590 | $667 | $35.12 | $32.52 - $37.63 |
| Q2 2015 | 18,477 | $691,224 | $36.00 | $34.52 - $37.44 |
| Q1 2015 | 19,875 | $774,728 | $35.66 | $32.80 - $37.81 |
| Q4 2014 | 19,767 | $729,402 | $34.00 | $31.35 - $36.50 |
| Q3 2014 | 20,363 | $708,225 | $32.97 | $31.05 - $34.77 |
| Q2 2014 | 20,278 | $702,430 | $32.35 | $30.45 - $33.65 |
| Q1 2014 | 20,660 | $727,025 | $32.94 | $30.60 - $35.26 |
| Q4 2013 | 20,105 | $688,798 | $32.40 | $30.28 - $34.97 |
| Q3 2013 | 19,990 | $664,267 | $30.97 | $28.40 - $33.51 |
| Q2 2013 | 20,679 | $669,586 | $32.29 | $29.21 - $38.68 |